EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 194.8 199.5 190.1 196.3 157.63 Thousand
24 Jul, 2020 200.0 216.5 190.55 194.35 1.22 Million
23 Jul, 2020 191.0 203.5 191.0 201.85 552.53 Thousand
22 Jul, 2020 185.0 193.0 185.0 190.05 111.11 Thousand
21 Jul, 2020 188.0 188.2 185.5 186.25 32.9 Thousand
20 Jul, 2020 189.45 189.65 185.0 185.3 49.64 Thousand
17 Jul, 2020 190.0 193.5 187.5 189.45 62.23 Thousand
16 Jul, 2020 183.55 189.9 183.55 188.4 53.23 Thousand
15 Jul, 2020 186.3 190.7 184.2 185.05 60.26 Thousand
14 Jul, 2020 191.45 191.45 184.9 185.65 77.84 Thousand