EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 201.9 202.0 191.5 192.8 134.13 Thousand
10 Jul, 2020 194.0 200.7 191.9 196.15 497.47 Thousand
09 Jul, 2020 184.2 197.65 182.1 193.85 439.3 Thousand
08 Jul, 2020 180.65 189.0 180.65 184.2 130.89 Thousand
07 Jul, 2020 186.55 186.55 181.0 182.75 57.38 Thousand
06 Jul, 2020 183.1 187.5 180.55 184.85 61.28 Thousand
03 Jul, 2020 185.9 187.0 182.0 182.2 47.46 Thousand
02 Jul, 2020 181.5 189.9 179.25 186.65 129.96 Thousand
01 Jul, 2020 180.0 183.5 177.95 180.0 62.45 Thousand
30 Jun, 2020 174.8 181.9 174.1 180.0 93.01 Thousand