EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 182.7 183.75 179.0 180.05 48.61 Thousand
26 Jun, 2020 182.8 187.0 181.0 185.35 80.02 Thousand
25 Jun, 2020 183.0 186.35 179.05 180.85 85.43 Thousand
24 Jun, 2020 188.7 190.35 181.6 184.2 132.96 Thousand
23 Jun, 2020 196.9 197.0 188.05 189.25 91.54 Thousand
22 Jun, 2020 196.25 204.85 190.2 191.55 275.98 Thousand
19 Jun, 2020 182.7 195.75 181.0 194.05 496.63 Thousand
18 Jun, 2020 170.0 181.9 169.9 180.4 96.41 Thousand
17 Jun, 2020 173.05 176.0 169.05 170.7 65.53 Thousand
16 Jun, 2020 175.5 178.7 171.0 172.6 49.98 Thousand