EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 172.5 175.5 158.0 171.4 120.34 Thousand
29 May, 2020 174.0 175.1 170.55 171.05 170.22 Thousand
28 May, 2020 174.5 178.0 169.85 174.0 269.79 Thousand
27 May, 2020 174.0 176.0 171.35 173.25 81.63 Thousand
26 May, 2020 170.0 175.95 170.0 173.1 133.09 Thousand
22 May, 2020 172.65 178.0 169.0 169.95 61.71 Thousand
21 May, 2020 166.6 171.75 158.1 169.9 318.1 Thousand
20 May, 2020 164.35 167.0 161.65 166.6 22.19 Thousand
19 May, 2020 167.0 168.55 160.3 164.35 44.45 Thousand
18 May, 2020 172.0 172.1 165.5 166.2 48.19 Thousand