EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 179.0 184.8 177.0 179.95 239.16 Thousand
29 Apr, 2020 183.4 185.25 175.0 176.05 305.43 Thousand
28 Apr, 2020 175.0 180.0 170.2 177.65 82.7 Thousand
27 Apr, 2020 174.0 176.0 167.2 169.45 61.61 Thousand
24 Apr, 2020 176.65 177.0 171.8 173.45 44.66 Thousand
23 Apr, 2020 176.0 180.25 173.4 176.65 296.36 Thousand
22 Apr, 2020 174.25 175.9 170.1 172.65 33.41 Thousand
21 Apr, 2020 175.1 177.9 172.0 174.25 50.09 Thousand
20 Apr, 2020 178.55 179.9 171.65 178.0 82.37 Thousand
17 Apr, 2020 177.0 180.9 170.1 172.5 195.97 Thousand