EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 165.9 | 165.9 | 152.45 | 155.9 | 122.22 Thousand |
| 26 Mar, 2020 | 163.6 | 163.6 | 157.25 | 159.85 | 162.87 Thousand |
| 25 Mar, 2020 | 135.0 | 164.0 | 135.0 | 155.95 | 74.28 Thousand |
| 24 Mar, 2020 | 142.0 | 149.0 | 134.05 | 141.1 | 85.72 Thousand |
| 23 Mar, 2020 | 130.05 | 149.9 | 130.05 | 141.65 | 253.47 Thousand |
| 20 Mar, 2020 | 149.1 | 156.9 | 149.0 | 155.55 | 149.05 Thousand |
| 19 Mar, 2020 | 140.0 | 149.65 | 137.45 | 147.5 | 446.37 Thousand |
| 18 Mar, 2020 | 159.35 | 165.0 | 139.75 | 145.4 | 305.25 Thousand |
| 17 Mar, 2020 | 157.65 | 164.4 | 157.05 | 158.4 | 167.75 Thousand |
| 16 Mar, 2020 | 162.0 | 164.65 | 153.0 | 156.25 | 99.72 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL