EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 169.0 | 178.55 | 166.8 | 173.65 | 74.85 Thousand |
| 15 Apr, 2020 | 167.0 | 170.5 | 164.45 | 165.5 | 78.63 Thousand |
| 13 Apr, 2020 | 174.0 | 174.0 | 163.8 | 166.3 | 57.28 Thousand |
| 09 Apr, 2020 | 175.0 | 179.75 | 171.0 | 174.4 | 96.29 Thousand |
| 08 Apr, 2020 | 161.0 | 173.0 | 157.55 | 170.15 | 86.13 Thousand |
| 07 Apr, 2020 | 153.0 | 166.55 | 150.55 | 164.65 | 73.13 Thousand |
| 03 Apr, 2020 | 157.8 | 160.0 | 147.1 | 150.05 | 69.04 Thousand |
| 01 Apr, 2020 | 157.0 | 162.5 | 151.0 | 154.3 | 48.41 Thousand |
| 31 Mar, 2020 | 157.0 | 157.0 | 147.05 | 155.1 | 86.62 Thousand |
| 30 Mar, 2020 | 151.55 | 154.25 | 138.8 | 149.55 | 144.16 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL