EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 146.55 172.6 132.0 164.95 115.59 Thousand
12 Mar, 2020 168.0 169.0 151.0 161.1 378.95 Thousand
11 Mar, 2020 167.05 176.2 167.05 174.0 89.62 Thousand
09 Mar, 2020 168.55 173.8 163.45 169.0 149.62 Thousand
06 Mar, 2020 175.0 176.15 167.3 172.75 105.99 Thousand
05 Mar, 2020 174.0 185.9 173.7 177.1 459.02 Thousand
04 Mar, 2020 161.5 174.9 160.5 173.25 390.96 Thousand
03 Mar, 2020 165.6 165.6 157.0 160.4 193.57 Thousand
02 Mar, 2020 174.05 178.0 148.0 155.4 195.06 Thousand
28 Feb, 2020 181.65 181.65 170.55 172.1 176.27 Thousand