EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 184.9 190.5 184.15 188.0 137.11 Thousand
11 Feb, 2020 183.9 185.85 182.8 184.1 436.99 Thousand
10 Feb, 2020 185.0 191.9 180.7 181.7 300.68 Thousand
07 Feb, 2020 181.0 186.9 179.8 181.7 71.93 Thousand
06 Feb, 2020 187.95 188.6 177.1 181.85 51.36 Thousand
05 Feb, 2020 180.6 188.75 179.1 184.0 111.61 Thousand
04 Feb, 2020 189.85 189.85 178.0 180.0 117.92 Thousand
03 Feb, 2020 166.3 179.7 166.3 176.25 127.24 Thousand
31 Jan, 2020 187.8 191.0 180.1 181.0 86.11 Thousand
30 Jan, 2020 186.5 189.45 183.6 186.05 182.36 Thousand