EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 181.0 191.7 180.85 186.0 185.36 Thousand
28 Jan, 2020 185.4 188.85 177.1 178.95 135.71 Thousand
27 Jan, 2020 182.0 193.0 180.1 184.35 308.62 Thousand
24 Jan, 2020 179.35 197.0 176.2 184.6 1.75 Million
23 Jan, 2020 172.0 176.65 171.05 175.95 61.74 Thousand
22 Jan, 2020 173.3 175.85 170.55 171.7 413.41 Thousand
21 Jan, 2020 170.85 174.95 170.35 173.3 312.23 Thousand
20 Jan, 2020 177.15 177.4 170.05 171.5 468.39 Thousand
17 Jan, 2020 172.0 178.0 171.15 176.2 527.75 Thousand
16 Jan, 2020 176.0 176.9 170.0 170.85 56.99 Thousand