EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 170.4 178.0 170.4 174.0 64.28 Thousand
14 Jan, 2020 174.0 177.75 171.25 172.15 92.73 Thousand
13 Jan, 2020 171.1 178.0 171.1 175.05 95.09 Thousand
10 Jan, 2020 172.9 178.0 169.3 171.1 68.79 Thousand
09 Jan, 2020 170.9 177.4 168.3 171.45 58.78 Thousand
08 Jan, 2020 165.0 169.7 160.0 167.65 191.81 Thousand
07 Jan, 2020 169.5 174.9 168.5 170.0 116.64 Thousand
06 Jan, 2020 176.1 177.8 167.1 170.85 156.39 Thousand
03 Jan, 2020 180.75 182.0 177.0 178.15 72.85 Thousand
02 Jan, 2020 178.4 181.7 174.3 180.15 82.96 Thousand