EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 178.9 183.5 176.0 176.5 94.72 Thousand
31 Dec, 2019 182.5 182.5 174.0 177.2 131.68 Thousand
30 Dec, 2019 173.95 185.7 171.0 180.65 589.46 Thousand
27 Dec, 2019 171.0 174.9 165.5 172.45 128.66 Thousand
26 Dec, 2019 170.15 172.35 168.5 169.45 136.27 Thousand
24 Dec, 2019 171.0 175.55 168.05 172.2 122.04 Thousand
23 Dec, 2019 170.15 172.9 166.15 170.45 230.61 Thousand
20 Dec, 2019 173.0 183.05 167.2 171.4 990.78 Thousand
19 Dec, 2019 151.85 176.8 150.4 173.6 1.81 Million
18 Dec, 2019 152.9 152.9 149.45 151.2 26.19 Thousand