EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 188.25 225.9 170.5 185.15 673.35 Thousand
26 Feb, 2020 191.45 191.45 186.4 188.25 125.85 Thousand
25 Feb, 2020 193.4 196.9 189.05 191.0 137.51 Thousand
24 Feb, 2020 186.0 203.9 183.1 190.7 806.03 Thousand
20 Feb, 2020 186.5 189.3 182.55 187.7 631.11 Thousand
19 Feb, 2020 180.75 188.5 180.75 186.25 58.09 Thousand
18 Feb, 2020 185.15 186.75 177.75 180.75 253.67 Thousand
17 Feb, 2020 186.25 191.0 180.75 185.15 101.26 Thousand
14 Feb, 2020 190.7 191.75 182.0 185.4 490.36 Thousand
13 Feb, 2020 190.0 191.75 185.3 190.35 436.44 Thousand