EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 171.5 175.0 170.0 173.85 68.8 Thousand
14 May, 2020 171.9 172.65 168.6 171.75 32.13 Thousand
13 May, 2020 175.0 175.2 171.4 172.25 26.91 Thousand
12 May, 2020 175.0 175.05 167.7 170.0 33.03 Thousand
11 May, 2020 175.75 179.95 174.5 175.2 46.8 Thousand
08 May, 2020 179.0 179.0 172.55 174.05 72.01 Thousand
07 May, 2020 177.5 178.0 173.0 175.3 24.84 Thousand
06 May, 2020 179.0 179.0 171.35 174.25 41.02 Thousand
05 May, 2020 179.0 186.9 175.05 176.15 110.53 Thousand
04 May, 2020 179.0 180.0 165.55 176.5 120.41 Thousand