EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 263.5 270.0 260.0 268.1 162.57 Thousand
07 Aug, 2020 270.1 270.5 256.75 258.25 228.4 Thousand
06 Aug, 2020 267.9 282.7 266.0 270.1 426.91 Thousand
05 Aug, 2020 259.8 277.0 252.5 267.5 944.6 Thousand
04 Aug, 2020 245.75 280.0 243.25 259.3 1.68 Million
03 Aug, 2020 240.0 250.0 235.2 242.4 807.93 Thousand
31 Jul, 2020 212.4 243.0 212.4 234.0 1.99 Million
30 Jul, 2020 203.0 208.0 200.6 205.35 197.16 Thousand
29 Jul, 2020 200.0 204.0 199.0 200.35 115.46 Thousand
28 Jul, 2020 199.5 202.5 197.05 199.75 118.3 Thousand