EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 256.0 265.3 254.3 261.8 397.7 Thousand
19 Oct, 2020 253.75 258.3 250.75 255.2 87.35 Thousand
16 Oct, 2020 253.3 256.0 250.5 253.75 227.09 Thousand
15 Oct, 2020 255.6 256.4 250.5 252.3 254.18 Thousand
14 Oct, 2020 254.0 256.5 251.85 253.6 288.46 Thousand
13 Oct, 2020 252.7 259.2 251.0 254.4 285.81 Thousand
12 Oct, 2020 252.9 255.95 249.8 252.55 186.81 Thousand
09 Oct, 2020 255.1 257.0 248.75 251.65 185.94 Thousand
08 Oct, 2020 253.7 259.65 249.65 254.85 534.05 Thousand
07 Oct, 2020 251.0 254.3 247.55 251.6 166.52 Thousand