EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 222.45 226.55 215.2 220.3 1.18 Million
11 Feb, 2021 204.75 223.25 204.5 220.25 8.45 Million
10 Feb, 2021 209.7 212.3 203.55 204.9 514.28 Thousand
09 Feb, 2021 211.6 212.8 207.2 207.85 757.03 Thousand
08 Feb, 2021 216.95 218.7 210.0 210.5 619.51 Thousand
05 Feb, 2021 223.4 223.4 213.5 214.0 561 Thousand
04 Feb, 2021 219.95 225.1 218.0 218.9 1.15 Million
03 Feb, 2021 238.15 239.9 217.5 219.05 1.91 Million
02 Feb, 2021 247.0 251.9 235.25 238.15 448.67 Thousand
01 Feb, 2021 244.2 250.0 240.0 245.35 549.35 Thousand