EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 227.95 232.0 224.15 230.75 1.36 Million
26 Mar, 2021 220.5 224.4 217.5 222.5 225.36 Thousand
25 Mar, 2021 219.5 223.1 213.65 218.2 1.26 Million
24 Mar, 2021 218.0 221.9 215.2 219.25 524.16 Thousand
23 Mar, 2021 214.3 221.8 212.35 217.55 340.24 Thousand
22 Mar, 2021 211.0 214.95 210.1 213.7 480.82 Thousand
19 Mar, 2021 215.0 216.2 207.0 211.05 3.7 Million
18 Mar, 2021 229.8 230.0 216.25 217.4 413.29 Thousand
17 Mar, 2021 230.8 230.8 225.4 227.8 1.39 Million
16 Mar, 2021 229.05 234.0 226.6 230.75 885.75 Thousand