EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 226.85 229.9 223.8 224.65 107.21 Thousand
29 Apr, 2021 229.9 231.8 221.95 227.55 391.52 Thousand
28 Apr, 2021 219.6 233.4 219.6 226.5 4.15 Million
27 Apr, 2021 218.1 221.5 217.55 219.25 61.45 Thousand
26 Apr, 2021 221.0 223.2 216.0 217.2 148.18 Thousand
23 Apr, 2021 222.75 224.95 213.6 219.25 801.16 Thousand
22 Apr, 2021 210.8 224.0 210.1 222.45 472.23 Thousand
20 Apr, 2021 211.95 211.95 208.5 210.05 424.21 Thousand
19 Apr, 2021 205.0 210.05 202.0 208.85 175.74 Thousand
16 Apr, 2021 212.4 212.9 207.0 208.8 328.73 Thousand