EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 253.4 | 261.55 | 249.55 | 252.7 | 540.05 Thousand |
| 11 Jun, 2021 | 255.0 | 262.0 | 251.0 | 253.35 | 420.41 Thousand |
| 10 Jun, 2021 | 252.5 | 258.0 | 250.2 | 254.85 | 474.46 Thousand |
| 09 Jun, 2021 | 254.35 | 256.0 | 248.25 | 251.15 | 257.21 Thousand |
| 08 Jun, 2021 | 258.0 | 258.0 | 248.15 | 252.5 | 292.65 Thousand |
| 07 Jun, 2021 | 254.0 | 258.0 | 252.0 | 253.35 | 500.57 Thousand |
| 04 Jun, 2021 | 246.55 | 249.65 | 236.0 | 246.55 | 397.98 Thousand |
| 03 Jun, 2021 | 249.0 | 253.0 | 248.0 | 250.4 | 531.29 Thousand |
| 02 Jun, 2021 | 244.85 | 249.8 | 243.0 | 248.35 | 939.78 Thousand |
| 01 Jun, 2021 | 238.0 | 242.7 | 234.05 | 240.6 | 1 Million |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL