EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 267.6 273.6 262.6 265.3 230.5 Thousand
09 Jul, 2021 268.0 269.2 264.05 266.25 209.2 Thousand
08 Jul, 2021 274.05 275.95 268.0 270.25 325.45 Thousand
07 Jul, 2021 279.35 279.35 274.55 275.15 133.46 Thousand
06 Jul, 2021 280.0 281.85 275.0 278.45 254.64 Thousand
05 Jul, 2021 291.0 291.0 278.3 279.85 560.06 Thousand
02 Jul, 2021 279.5 281.0 270.95 277.9 861.41 Thousand
01 Jul, 2021 282.3 284.05 276.0 278.95 477.41 Thousand
30 Jun, 2021 284.1 284.1 277.25 280.0 461.45 Thousand
29 Jun, 2021 278.85 281.25 270.0 280.4 991.43 Thousand