EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 246.0 246.7 239.9 241.05 188.95 Thousand
09 Aug, 2021 243.0 254.0 238.1 247.3 549.56 Thousand
06 Aug, 2021 238.85 243.85 236.6 239.65 256.61 Thousand
05 Aug, 2021 245.55 245.55 235.35 238.65 175.88 Thousand
04 Aug, 2021 252.0 255.0 242.5 244.05 183.77 Thousand
03 Aug, 2021 257.6 257.65 247.0 249.2 190.34 Thousand
02 Aug, 2021 257.0 257.9 251.1 255.75 395.51 Thousand
30 Jul, 2021 246.0 252.95 241.1 246.55 734.05 Thousand
29 Jul, 2021 233.55 243.75 233.55 241.1 200.88 Thousand
28 Jul, 2021 236.05 245.0 232.55 233.55 399.57 Thousand