EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 233.0 238.95 233.0 237.75 85.09 Thousand
07 Sep, 2021 238.9 241.1 233.5 234.1 185.52 Thousand
06 Sep, 2021 240.0 243.7 237.1 238.65 154.2 Thousand
03 Sep, 2021 240.5 244.0 238.65 239.7 170.77 Thousand
02 Sep, 2021 242.0 247.7 238.0 240.9 235.33 Thousand
01 Sep, 2021 234.5 243.5 232.5 241.55 620.4 Thousand
31 Aug, 2021 229.95 236.0 227.75 232.85 303.31 Thousand
30 Aug, 2021 230.15 233.75 228.0 228.5 109.92 Thousand
27 Aug, 2021 232.0 235.95 227.15 230.15 99.88 Thousand
26 Aug, 2021 228.0 231.4 227.5 230.05 411.17 Thousand