EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 241.9 | 241.9 | 237.5 | 240.15 | 147.57 Thousand |
| 06 Oct, 2021 | 240.0 | 240.75 | 237.1 | 238.1 | 262.14 Thousand |
| 05 Oct, 2021 | 234.05 | 238.95 | 233.1 | 238.0 | 814.64 Thousand |
| 04 Oct, 2021 | 240.05 | 241.7 | 230.0 | 232.2 | 464.72 Thousand |
| 01 Oct, 2021 | 239.65 | 241.55 | 238.25 | 239.45 | 74.86 Thousand |
| 30 Sep, 2021 | 243.3 | 244.35 | 238.05 | 239.65 | 872.31 Thousand |
| 29 Sep, 2021 | 243.4 | 248.0 | 239.9 | 242.2 | 107.58 Thousand |
| 28 Sep, 2021 | 248.4 | 248.6 | 243.05 | 243.9 | 151.9 Thousand |
| 27 Sep, 2021 | 251.5 | 254.0 | 245.5 | 247.0 | 232.7 Thousand |
| 24 Sep, 2021 | 253.3 | 253.3 | 246.75 | 250.05 | 634.85 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL