EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 202.5 207.75 200.9 203.8 258.66 Thousand
22 Nov, 2021 208.6 210.25 202.5 204.55 123.99 Thousand
18 Nov, 2021 211.15 211.85 207.55 208.55 227.35 Thousand
17 Nov, 2021 210.0 212.75 209.95 210.15 180.01 Thousand
16 Nov, 2021 215.0 218.55 211.0 211.75 404.89 Thousand
15 Nov, 2021 212.5 214.1 210.5 210.9 164.42 Thousand
12 Nov, 2021 219.2 219.2 210.7 211.7 343.98 Thousand
11 Nov, 2021 215.6 223.0 215.6 215.95 382.98 Thousand
10 Nov, 2021 226.2 226.2 220.6 221.8 92.31 Thousand
09 Nov, 2021 222.9 230.0 222.9 226.2 712.91 Thousand