EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 232.2 232.3 224.35 226.2 607.95 Thousand
08 Aug, 2025 223.63 231.61 221.54 228.81 751.07 Thousand
07 Aug, 2025 225.0 232.0 220.02 223.64 497.73 Thousand
06 Aug, 2025 225.0 237.9 222.35 225.17 4.49 Million
05 Aug, 2025 223.75 225.05 218.25 219.33 288 Thousand
04 Aug, 2025 225.56 227.45 220.57 223.75 318.63 Thousand
01 Aug, 2025 222.96 231.39 220.21 225.56 524.24 Thousand
31 Jul, 2025 221.0 225.37 219.04 222.96 424.63 Thousand
30 Jul, 2025 217.99 229.0 216.6 224.94 819.89 Thousand
29 Jul, 2025 216.05 219.2 214.0 217.99 611.83 Thousand