EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 231.0 233.4 228.76 229.9 484.2 Thousand
08 Sep, 2025 229.99 236.39 229.99 230.75 642.28 Thousand
05 Sep, 2025 229.8 232.5 227.7 229.23 411.75 Thousand
04 Sep, 2025 234.75 238.5 228.11 230.28 768.53 Thousand
03 Sep, 2025 221.95 236.9 221.95 232.32 2.49 Million
02 Sep, 2025 223.4 226.5 218.0 222.25 633.31 Thousand
01 Sep, 2025 226.3 227.88 224.01 224.85 1.01 Million
29 Aug, 2025 224.6 226.87 221.94 224.87 543.09 Thousand
28 Aug, 2025 232.0 235.1 223.32 224.43 504.61 Thousand
27 Aug, 2025 232.01 232.01 232.01 232.01 -