EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 238.0 240.64 231.2 232.01 619.72 Thousand
25 Aug, 2025 239.0 241.9 236.21 238.0 443.37 Thousand
22 Aug, 2025 236.66 243.4 235.29 237.66 935.26 Thousand
21 Aug, 2025 237.51 238.6 236.01 237.35 298.15 Thousand
20 Aug, 2025 236.45 238.76 234.55 236.35 371.54 Thousand
19 Aug, 2025 235.06 239.99 231.1 236.13 673.81 Thousand
18 Aug, 2025 231.21 235.79 230.6 235.06 681.71 Thousand
14 Aug, 2025 231.0 233.0 228.49 230.25 362.34 Thousand
13 Aug, 2025 231.39 233.65 227.8 229.06 884.52 Thousand
12 Aug, 2025 226.2 232.95 225.21 231.39 784.82 Thousand