EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 226.7 228.0 216.52 218.05 478.63 Thousand
25 Jul, 2025 231.35 232.0 225.1 226.25 251.56 Thousand
24 Jul, 2025 232.43 234.56 229.9 232.35 286.85 Thousand
23 Jul, 2025 232.0 233.44 228.86 232.43 279.56 Thousand
22 Jul, 2025 232.95 234.5 230.58 231.9 365.99 Thousand
21 Jul, 2025 236.77 236.77 232.0 232.89 191.66 Thousand
18 Jul, 2025 238.6 240.0 232.18 234.62 304.93 Thousand
17 Jul, 2025 236.2 238.7 235.39 237.53 221.01 Thousand
16 Jul, 2025 236.38 238.0 231.54 236.2 506.24 Thousand
15 Jul, 2025 237.42 238.95 235.52 236.38 196.79 Thousand