EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 238.2 238.5 235.0 237.42 392.62 Thousand
11 Jul, 2025 233.46 237.55 233.0 236.25 307.35 Thousand
10 Jul, 2025 233.41 235.92 232.42 233.9 463.57 Thousand
09 Jul, 2025 232.0 234.55 228.16 232.31 496.85 Thousand
08 Jul, 2025 230.53 237.31 230.53 232.0 656.17 Thousand
07 Jul, 2025 236.78 236.79 230.0 230.53 618.85 Thousand
04 Jul, 2025 240.55 240.88 236.0 236.78 308.89 Thousand
03 Jul, 2025 240.52 241.9 238.75 240.88 244.74 Thousand
02 Jul, 2025 242.99 243.8 238.16 240.52 344.38 Thousand
01 Jul, 2025 244.8 251.0 241.62 242.84 659.84 Thousand