EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 194.97 202.8 194.26 199.06 784.77 Thousand
23 Apr, 2025 200.4 200.4 193.97 194.97 612.09 Thousand
22 Apr, 2025 199.3 200.59 197.2 198.59 392.49 Thousand
21 Apr, 2025 200.9 202.0 197.62 199.22 468.64 Thousand
17 Apr, 2025 195.9 203.5 195.2 198.95 686.91 Thousand
16 Apr, 2025 190.5 197.0 190.5 194.33 714.83 Thousand
15 Apr, 2025 187.1 192.95 186.37 190.27 922.97 Thousand
11 Apr, 2025 183.55 187.3 183.55 184.6 692.49 Thousand
09 Apr, 2025 182.0 183.35 179.95 181.33 273.65 Thousand
08 Apr, 2025 189.15 189.5 181.22 183.59 1.36 Million