EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 215.0 215.77 213.2 214.91 168.81 Thousand
06 Oct, 2025 217.4 218.25 213.85 214.75 223.4 Thousand
03 Oct, 2025 213.84 218.28 212.02 217.49 349.72 Thousand
02 Oct, 2025 213.84 213.84 213.84 213.84 -
01 Oct, 2025 205.0 215.66 204.96 213.84 497.28 Thousand
30 Sep, 2025 210.05 210.3 204.8 205.92 432.06 Thousand
29 Sep, 2025 207.05 212.84 204.48 209.73 348.08 Thousand
26 Sep, 2025 209.15 210.65 205.1 207.05 343.76 Thousand
25 Sep, 2025 213.0 213.73 210.19 211.26 222.78 Thousand
24 Sep, 2025 213.89 213.89 208.32 212.2 467.43 Thousand