EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 120.0 | 124.4 | 119.1 | 120.06 | 293.65 Thousand |
| 12 Feb, 2015 | 119.0 | 120.5 | 118.6 | 119.8 | 80.02 Thousand |
| 11 Feb, 2015 | 118.0 | 119.5 | 115.6 | 118.84 | 234.73 Thousand |
| 10 Feb, 2015 | 116.1 | 119.5 | 116.1 | 117.76 | 262.34 Thousand |
| 09 Feb, 2015 | 122.0 | 122.0 | 117.0 | 117.56 | 497.05 Thousand |
| 06 Feb, 2015 | 123.26 | 126.5 | 120.1 | 123.76 | 236.69 Thousand |
| 05 Feb, 2015 | 124.34 | 127.1 | 122.0 | 122.5 | 371.34 Thousand |
| 04 Feb, 2015 | 120.06 | 124.7 | 120.0 | 123.6 | 315.74 Thousand |
| 03 Feb, 2015 | 119.34 | 121.4 | 116.2 | 120.26 | 370.91 Thousand |
| 02 Feb, 2015 | 120.0 | 121.7 | 118.1 | 118.5 | 229.82 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL