EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 131.6 131.6 129.0 130.44 170.73 Thousand
14 Jan, 2015 129.4 131.64 129.4 130.2 262.7 Thousand
13 Jan, 2015 133.2 133.2 128.6 129.56 516.47 Thousand
12 Jan, 2015 127.06 130.4 125.4 129.7 362.3 Thousand
09 Jan, 2015 130.9 131.0 125.6 127.34 307.34 Thousand
08 Jan, 2015 126.94 130.5 126.94 129.44 346.81 Thousand
07 Jan, 2015 123.1 127.8 122.84 126.1 520.17 Thousand
06 Jan, 2015 134.5 134.5 120.0 122.84 813.94 Thousand
05 Jan, 2015 134.5 136.4 133.0 135.0 483.35 Thousand
02 Jan, 2015 132.94 135.3 127.66 134.06 546.4 Thousand