EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 129.0 129.0 118.4 120.5 629.13 Thousand
29 Jan, 2015 128.0 128.3 126.1 127.26 144.86 Thousand
28 Jan, 2015 129.06 130.6 126.16 128.0 206.91 Thousand
27 Jan, 2015 129.9 131.0 129.06 129.36 144.66 Thousand
23 Jan, 2015 132.7 132.7 128.36 129.26 233.34 Thousand
22 Jan, 2015 130.8 135.0 128.1 131.3 1.17 Million
21 Jan, 2015 128.44 130.0 126.06 127.4 204.06 Thousand
20 Jan, 2015 127.06 131.0 127.0 127.9 246.96 Thousand
19 Jan, 2015 130.0 131.06 125.94 127.0 211.2 Thousand
16 Jan, 2015 129.9 131.4 129.1 129.86 119.52 Thousand