EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 118.44 118.44 118.44 118.44 -
27 Feb, 2015 117.0 119.5 116.9 118.44 122.71 Thousand
26 Feb, 2015 117.7 118.66 116.26 116.66 124.24 Thousand
25 Feb, 2015 117.16 120.0 116.5 117.84 220.03 Thousand
24 Feb, 2015 121.0 121.0 116.66 118.0 215.63 Thousand
23 Feb, 2015 123.3 123.3 119.7 120.8 174.07 Thousand
20 Feb, 2015 122.0 123.94 121.2 122.84 163.05 Thousand
19 Feb, 2015 119.26 122.8 118.94 121.9 204.13 Thousand
18 Feb, 2015 119.06 120.9 118.5 119.44 331.67 Thousand
16 Feb, 2015 120.4 121.4 119.2 119.6 84.05 Thousand