EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 126.94 131.4 126.0 127.84 1.13 Million
13 Mar, 2015 119.44 127.6 119.44 123.76 1 Million
12 Mar, 2015 117.2 119.34 116.06 117.94 189.22 Thousand
11 Mar, 2015 116.5 117.94 116.1 117.4 87.33 Thousand
10 Mar, 2015 118.9 119.4 115.6 116.94 107.02 Thousand
09 Mar, 2015 117.16 119.4 117.0 117.94 117.05 Thousand
05 Mar, 2015 120.94 120.94 117.5 118.4 93.77 Thousand
04 Mar, 2015 120.0 121.66 117.5 118.06 103.8 Thousand
03 Mar, 2015 119.44 121.0 118.0 120.0 182.87 Thousand
02 Mar, 2015 117.9 121.0 117.5 118.26 265.99 Thousand