EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 131.0 135.5 129.2 133.6 635.34 Thousand
15 Apr, 2015 136.3 137.7 128.9 131.06 980.53 Thousand
13 Apr, 2015 125.6 134.6 125.5 133.26 1.02 Million
10 Apr, 2015 123.76 126.0 123.2 125.44 152.36 Thousand
09 Apr, 2015 123.06 126.0 121.8 124.16 732.79 Thousand
08 Apr, 2015 122.56 124.8 121.56 122.9 146.25 Thousand
07 Apr, 2015 122.0 123.6 118.34 122.9 264.31 Thousand
06 Apr, 2015 124.0 124.4 119.1 121.1 282 Thousand
01 Apr, 2015 126.4 126.4 122.1 123.0 177.55 Thousand
31 Mar, 2015 125.26 127.0 124.5 124.94 200.68 Thousand