EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 121.6 125.0 121.0 123.84 144.1 Thousand
27 Mar, 2015 119.84 124.0 119.84 120.26 381.45 Thousand
26 Mar, 2015 118.66 120.76 117.5 119.94 552.76 Thousand
25 Mar, 2015 116.2 119.94 115.2 119.16 360.94 Thousand
24 Mar, 2015 116.0 117.5 114.2 116.6 440.71 Thousand
23 Mar, 2015 116.6 118.0 113.0 115.56 165.54 Thousand
20 Mar, 2015 117.9 118.5 115.56 116.26 182.81 Thousand
19 Mar, 2015 123.6 126.0 114.3 116.44 841.6 Thousand
18 Mar, 2015 128.7 128.7 120.0 121.66 751.2 Thousand
17 Mar, 2015 128.5 129.8 125.8 128.06 516.73 Thousand