EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 133.5 137.44 132.0 135.0 377.84 Thousand
14 May, 2015 130.14 133.06 129.0 132.76 99.24 Thousand
13 May, 2015 132.06 135.6 131.0 132.14 133.09 Thousand
12 May, 2015 133.86 133.94 130.8 132.94 253.43 Thousand
11 May, 2015 142.5 145.06 132.26 134.64 991.41 Thousand
08 May, 2015 127.9 128.64 125.5 127.84 177.29 Thousand
07 May, 2015 128.5 129.06 125.0 125.8 129.38 Thousand
06 May, 2015 128.56 130.6 121.66 127.0 192.61 Thousand
05 May, 2015 131.3 131.94 127.06 129.7 194.36 Thousand
04 May, 2015 130.5 131.8 129.0 130.3 163.83 Thousand