EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 130.9 130.9 128.5 129.94 56.27 Thousand
28 May, 2015 130.0 130.9 129.0 129.94 52.17 Thousand
27 May, 2015 128.14 130.6 128.0 128.9 51.48 Thousand
26 May, 2015 131.1 131.1 128.56 129.4 90.65 Thousand
25 May, 2015 131.0 132.4 129.5 131.06 104.4 Thousand
22 May, 2015 133.94 134.94 130.14 131.2 117.13 Thousand
21 May, 2015 133.0 134.8 131.14 133.1 97.1 Thousand
20 May, 2015 134.94 135.0 131.56 132.8 149.44 Thousand
19 May, 2015 135.56 135.56 133.5 133.76 84.61 Thousand
18 May, 2015 135.26 136.8 132.7 135.14 153.15 Thousand