EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 130.76 131.0 128.0 129.14 101.55 Thousand
25 Jun, 2015 130.06 133.0 128.26 130.0 187.93 Thousand
24 Jun, 2015 130.3 130.86 127.2 129.94 115.12 Thousand
23 Jun, 2015 130.0 131.4 128.3 129.4 168.4 Thousand
22 Jun, 2015 128.2 130.0 127.0 129.3 81.28 Thousand
19 Jun, 2015 126.84 129.76 126.84 128.0 148.09 Thousand
18 Jun, 2015 127.34 127.8 125.5 126.56 40.05 Thousand
17 Jun, 2015 126.5 127.5 123.06 126.5 125.2 Thousand
16 Jun, 2015 127.0 127.0 125.56 126.56 41.38 Thousand
15 Jun, 2015 125.7 125.9 122.6 125.1 65.02 Thousand