EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 134.86 135.76 133.3 134.2 135.79 Thousand
09 Jul, 2015 132.94 135.56 131.3 134.14 77 Thousand
08 Jul, 2015 133.1 135.3 131.1 131.94 122.16 Thousand
07 Jul, 2015 132.0 134.0 131.1 132.86 124.4 Thousand
06 Jul, 2015 133.2 133.2 128.64 132.0 42.92 Thousand
03 Jul, 2015 131.1 132.86 130.14 132.2 126.85 Thousand
02 Jul, 2015 132.94 133.0 130.1 131.94 102.6 Thousand
01 Jul, 2015 130.9 133.94 129.06 132.2 178.11 Thousand
30 Jun, 2015 128.4 130.8 126.0 130.06 132.84 Thousand
29 Jun, 2015 128.7 128.7 124.3 126.94 55.55 Thousand