EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 161.3 161.3 154.1 156.7 144.24 Thousand
06 Aug, 2015 164.9 164.9 159.1 160.06 188.46 Thousand
05 Aug, 2015 162.9 166.3 162.0 163.9 484.06 Thousand
04 Aug, 2015 152.26 162.0 152.26 160.5 821.16 Thousand
03 Aug, 2015 154.86 156.94 152.14 153.76 273.51 Thousand
31 Jul, 2015 159.76 161.26 154.06 154.86 585.67 Thousand
30 Jul, 2015 150.6 157.9 150.6 155.86 367.91 Thousand
29 Jul, 2015 151.3 152.4 147.6 150.56 232.03 Thousand
28 Jul, 2015 148.8 152.5 146.2 150.0 192.86 Thousand
27 Jul, 2015 149.5 149.5 146.14 147.44 107.34 Thousand