EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 154.94 159.36 150.1 157.9 223.67 Thousand
20 Aug, 2015 159.2 161.0 155.5 157.06 170.97 Thousand
19 Aug, 2015 164.9 164.9 160.5 161.6 149.4 Thousand
18 Aug, 2015 167.0 167.8 163.0 163.64 228.86 Thousand
17 Aug, 2015 161.1 168.4 158.5 166.76 454.47 Thousand
14 Aug, 2015 159.1 163.36 157.8 160.86 207.67 Thousand
13 Aug, 2015 158.36 161.4 157.5 158.2 118.12 Thousand
12 Aug, 2015 159.4 163.5 157.0 158.2 263.29 Thousand
11 Aug, 2015 161.86 161.86 156.0 159.4 150.78 Thousand
10 Aug, 2015 154.06 162.0 154.06 158.76 189.11 Thousand