EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 157.9 164.8 141.94 151.8 444.48 Thousand
03 Sep, 2015 149.6 158.0 149.6 155.0 199.56 Thousand
02 Sep, 2015 154.3 154.3 148.5 149.6 71.06 Thousand
01 Sep, 2015 150.44 153.3 147.86 150.2 168.42 Thousand
31 Aug, 2015 150.1 151.0 148.14 149.5 82.03 Thousand
28 Aug, 2015 152.9 153.64 148.6 150.1 118.15 Thousand
27 Aug, 2015 145.5 149.0 145.5 148.06 165.12 Thousand
26 Aug, 2015 144.9 147.9 140.1 141.94 156.78 Thousand
25 Aug, 2015 145.0 146.8 137.06 144.76 366.48 Thousand
24 Aug, 2015 155.9 155.9 133.1 138.64 476.75 Thousand