EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 164.2 166.0 160.44 163.64 323.96 Thousand
06 Oct, 2015 158.6 166.94 156.06 164.56 291.89 Thousand
05 Oct, 2015 153.0 159.0 153.0 158.06 199.25 Thousand
01 Oct, 2015 153.44 154.0 152.0 153.5 93.22 Thousand
30 Sep, 2015 152.4 153.7 151.06 152.14 121.83 Thousand
29 Sep, 2015 149.44 152.5 147.06 149.7 77.39 Thousand
28 Sep, 2015 153.6 153.6 147.2 148.0 47.52 Thousand
24 Sep, 2015 153.5 154.0 150.2 151.86 105.3 Thousand
23 Sep, 2015 152.0 153.94 148.5 153.06 64.23 Thousand
22 Sep, 2015 154.0 154.0 150.0 150.7 66.97 Thousand