EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 149.9 154.9 148.0 152.6 91.74 Thousand
18 Sep, 2015 150.36 153.0 149.14 151.26 82.57 Thousand
16 Sep, 2015 152.94 153.0 148.0 150.14 38.47 Thousand
15 Sep, 2015 148.26 152.76 148.0 150.14 155.27 Thousand
14 Sep, 2015 151.0 151.0 146.7 148.0 103.22 Thousand
11 Sep, 2015 149.76 151.4 146.5 147.3 53.96 Thousand
10 Sep, 2015 148.26 149.8 146.06 148.36 41.95 Thousand
09 Sep, 2015 148.8 150.4 147.14 149.5 60.77 Thousand
08 Sep, 2015 148.0 151.8 145.3 147.0 252.89 Thousand
07 Sep, 2015 151.0 153.3 146.5 149.26 105.48 Thousand