EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 162.06 164.0 160.14 161.9 82.48 Thousand
20 Oct, 2015 161.4 162.76 159.06 160.9 86.27 Thousand
19 Oct, 2015 162.0 163.0 159.3 161.14 69.79 Thousand
16 Oct, 2015 163.8 163.8 160.26 162.0 38.45 Thousand
15 Oct, 2015 161.56 165.44 160.5 162.06 77.84 Thousand
14 Oct, 2015 161.0 165.5 159.06 162.14 124.57 Thousand
13 Oct, 2015 162.7 162.7 157.2 161.86 58.53 Thousand
12 Oct, 2015 163.5 164.9 159.3 160.3 84.88 Thousand
09 Oct, 2015 168.2 168.3 162.0 163.76 180 Thousand
08 Oct, 2015 166.2 166.2 160.6 165.06 426.64 Thousand