EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 160.0 161.94 158.4 160.26 81.59 Thousand
20 Nov, 2015 157.1 161.64 157.1 160.5 59.78 Thousand
19 Nov, 2015 159.6 161.3 157.4 159.06 52.33 Thousand
18 Nov, 2015 162.0 162.0 158.36 160.6 41.99 Thousand
17 Nov, 2015 158.5 161.3 158.5 159.8 36.94 Thousand
16 Nov, 2015 158.1 162.0 157.26 159.0 217.74 Thousand
13 Nov, 2015 160.0 161.5 156.1 160.4 37.28 Thousand
10 Nov, 2015 156.6 160.14 156.6 159.14 50.55 Thousand
09 Nov, 2015 157.5 161.14 150.26 159.64 61.3 Thousand
06 Nov, 2015 160.36 160.4 157.5 158.26 29.71 Thousand